Zhejiang Century Huatong Group Co.,Ltd (002602.SZ)
CNY 7.43
(0.41%)
CNY 7.43
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.09 | 5.17 | 4.97 | 5.13 | 97.17 Million |
| 17 Oct, 2023 | 5.19 | 5.21 | 5.08 | 5.12 | 99.08 Million |
| 16 Oct, 2023 | 5.14 | 5.2 | 5.08 | 5.19 | 106.09 Million |
| 13 Oct, 2023 | 5.19 | 5.19 | 5.08 | 5.14 | 133.22 Million |
| 12 Oct, 2023 | 5.15 | 5.26 | 5.09 | 5.23 | 160.14 Million |
| 11 Oct, 2023 | 5.08 | 5.14 | 4.98 | 5.1 | 106.55 Million |
| 10 Oct, 2023 | 4.98 | 5.14 | 4.95 | 5.06 | 137.36 Million |
| 09 Oct, 2023 | 4.84 | 4.99 | 4.77 | 4.95 | 126.94 Million |
| 28 Sep, 2023 | 4.92 | 4.96 | 4.72 | 4.83 | 151.15 Million |
| 27 Sep, 2023 | 4.9 | 4.96 | 4.86 | 4.92 | 70.14 Million |
000430
DBREALTY
GTGEF
HINDMOTORS
RWE
HAMPTON