Zhejiang Century Huatong Group Co.,Ltd (002602.SZ)
CNY 7.43
(0.41%)
CNY 7.43
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.39 | 9.65 | 9.39 | 9.63 | 14.44 Million |
| 04 Jun, 2025 | 9.39 | 9.39 | 9.1 | 9.17 | 11.01 Million |
| 03 Jun, 2025 | 9.39 | 9.39 | 9.17 | 9.31 | 19.14 Million |
| 30 May, 2025 | 9.39 | 9.68 | 8.92 | 9.18 | 161.24 Million |
| 29 May, 2025 | 9.41 | 9.5 | 9.22 | 9.3 | 102.74 Million |
| 28 May, 2025 | 9.08 | 9.39 | 9.0 | 9.39 | 107.96 Million |
| 27 May, 2025 | 8.9 | 9.08 | 8.81 | 9.02 | 89.43 Million |
| 26 May, 2025 | 8.58 | 8.88 | 8.55 | 8.86 | 92.46 Million |
| 23 May, 2025 | 8.4 | 8.61 | 8.36 | 8.51 | 75.18 Million |
| 22 May, 2025 | 8.7 | 8.7 | 8.34 | 8.38 | 92.13 Million |
000430
DBREALTY
GTGEF
HINDMOTORS
RWE
HAMPTON