Zhejiang Century Huatong Group Co.,Ltd (002602.SZ)
CNY 7.43
(0.41%)
CNY 7.43
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.78 | 6.02 | 5.75 | 5.76 | 165.88 Million |
| 31 Oct, 2023 | 5.99 | 6.0 | 5.69 | 5.86 | 219.78 Million |
| 30 Oct, 2023 | 5.68 | 6.06 | 5.61 | 5.9 | 299.3 Million |
| 27 Oct, 2023 | 5.49 | 5.73 | 5.43 | 5.66 | 225.66 Million |
| 26 Oct, 2023 | 5.41 | 5.64 | 5.36 | 5.5 | 238.15 Million |
| 25 Oct, 2023 | 5.1 | 5.6 | 5.06 | 5.51 | 330.05 Million |
| 24 Oct, 2023 | 4.96 | 5.14 | 4.93 | 5.09 | 81.94 Million |
| 23 Oct, 2023 | 5.0 | 5.03 | 4.94 | 4.97 | 64.85 Million |
| 20 Oct, 2023 | 5.09 | 5.12 | 4.99 | 5.05 | 69.19 Million |
| 19 Oct, 2023 | 5.08 | 5.23 | 5.07 | 5.13 | 101.28 Million |
000430
DBREALTY
GTGEF
HINDMOTORS
RWE
HAMPTON