Zhejiang Century Huatong Group Co.,Ltd (002602.SZ)
CNY 7.43
(0.41%)
CNY 7.43
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.75 | 5.82 | 5.67 | 5.71 | 114.63 Million |
| 01 Dec, 2023 | 5.6 | 5.8 | 5.53 | 5.77 | 149.71 Million |
| 30 Nov, 2023 | 5.57 | 5.63 | 5.52 | 5.58 | 92.64 Million |
| 29 Nov, 2023 | 5.52 | 5.61 | 5.45 | 5.54 | 86.61 Million |
| 28 Nov, 2023 | 5.55 | 5.57 | 5.41 | 5.52 | 94.39 Million |
| 27 Nov, 2023 | 5.63 | 5.67 | 5.53 | 5.55 | 81.67 Million |
| 24 Nov, 2023 | 5.79 | 5.8 | 5.62 | 5.64 | 92.78 Million |
| 23 Nov, 2023 | 5.78 | 5.81 | 5.7 | 5.79 | 76.55 Million |
| 22 Nov, 2023 | 5.82 | 5.91 | 5.78 | 5.78 | 89.25 Million |
| 21 Nov, 2023 | 5.92 | 5.98 | 5.81 | 5.83 | 103.02 Million |
000430
DBREALTY
GTGEF
HINDMOTORS
RWE
HAMPTON