Zhejiang Century Huatong Group Co.,Ltd (002602.SZ)
CNY 7.43
(0.41%)
CNY 7.43
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.59 | 5.63 | 5.46 | 5.56 | 125.23 Million |
| 15 Dec, 2023 | 5.57 | 5.72 | 5.55 | 5.62 | 125.62 Million |
| 14 Dec, 2023 | 5.62 | 5.82 | 5.57 | 5.57 | 100.38 Million |
| 13 Dec, 2023 | 5.58 | 5.71 | 5.56 | 5.6 | 127.45 Million |
| 12 Dec, 2023 | 5.8 | 5.92 | 5.51 | 5.61 | 240.78 Million |
| 11 Dec, 2023 | 5.67 | 5.85 | 5.63 | 5.76 | 150.83 Million |
| 08 Dec, 2023 | 5.73 | 5.77 | 5.6 | 5.7 | 94.01 Million |
| 07 Dec, 2023 | 5.72 | 5.79 | 5.64 | 5.73 | 95.15 Million |
| 06 Dec, 2023 | 5.53 | 5.79 | 5.47 | 5.7 | 105.15 Million |
| 05 Dec, 2023 | 5.72 | 5.73 | 5.54 | 5.55 | 95.39 Million |
000430
DBREALTY
GTGEF
HINDMOTORS
RWE
HAMPTON