Zhejiang Century Huatong Group Co.,Ltd (002602.SZ)
CNY 7.43
(0.41%)
CNY 7.43
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.04 | 5.2 | 5.03 | 5.19 | 126.71 Million |
| 15 Jan, 2024 | 5.01 | 5.11 | 4.93 | 5.07 | 93.3 Million |
| 12 Jan, 2024 | 5.2 | 5.22 | 5.02 | 5.03 | 93.78 Million |
| 11 Jan, 2024 | 4.77 | 5.23 | 4.75 | 5.18 | 174.32 Million |
| 10 Jan, 2024 | 4.85 | 4.87 | 4.76 | 4.77 | 50.83 Million |
| 09 Jan, 2024 | 4.91 | 4.99 | 4.83 | 4.89 | 65.22 Million |
| 08 Jan, 2024 | 4.97 | 5.04 | 4.91 | 4.91 | 61.38 Million |
| 05 Jan, 2024 | 5.1 | 5.14 | 4.98 | 5.02 | 63.96 Million |
| 04 Jan, 2024 | 5.21 | 5.21 | 5.1 | 5.12 | 73.21 Million |
| 03 Jan, 2024 | 5.09 | 5.24 | 5.08 | 5.2 | 97.91 Million |
000430
DBREALTY
GTGEF
HINDMOTORS
RWE
HAMPTON