Zhejiang Century Huatong Group Co.,Ltd (002602.SZ)
CNY 7.43
(0.41%)
CNY 7.43
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.55 | 4.68 | 4.54 | 4.63 | 79.17 Million |
| 21 Feb, 2024 | 4.47 | 4.67 | 4.44 | 4.53 | 100.63 Million |
| 20 Feb, 2024 | 4.54 | 4.56 | 4.41 | 4.52 | 88.39 Million |
| 19 Feb, 2024 | 4.42 | 4.58 | 4.35 | 4.56 | 135.98 Million |
| 08 Feb, 2024 | 4.13 | 4.29 | 4.09 | 4.29 | 105.03 Million |
| 07 Feb, 2024 | 4.11 | 4.26 | 4.05 | 4.11 | 102.49 Million |
| 06 Feb, 2024 | 3.77 | 4.15 | 3.73 | 4.11 | 121.17 Million |
| 05 Feb, 2024 | 4.06 | 4.08 | 3.72 | 3.81 | 145.51 Million |
| 02 Feb, 2024 | 4.32 | 4.42 | 3.99 | 4.12 | 113.43 Million |
| 01 Feb, 2024 | 4.17 | 4.44 | 4.11 | 4.3 | 110.03 Million |
000430
DBREALTY
GTGEF
HINDMOTORS
RWE
HAMPTON