Zhejiang Century Huatong Group Co.,Ltd (002602.SZ)
CNY 7.43
(0.41%)
CNY 7.43
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.25 | 5.36 | 5.23 | 5.34 | 309.38 Million |
| 20 Mar, 2024 | 5.18 | 5.29 | 5.17 | 5.22 | 184.55 Million |
| 19 Mar, 2024 | 5.2 | 5.37 | 5.18 | 5.21 | 246.83 Million |
| 18 Mar, 2024 | 5.1 | 5.39 | 5.0 | 5.25 | 346.76 Million |
| 15 Mar, 2024 | 5.11 | 5.14 | 4.96 | 5.05 | 237.89 Million |
| 14 Mar, 2024 | 5.2 | 5.22 | 5.03 | 5.11 | 401.3 Million |
| 13 Mar, 2024 | 4.85 | 5.31 | 4.77 | 5.31 | 485.68 Million |
| 12 Mar, 2024 | 4.87 | 5.03 | 4.81 | 4.83 | 134.83 Million |
| 11 Mar, 2024 | 4.77 | 4.83 | 4.69 | 4.83 | 91.17 Million |
| 08 Mar, 2024 | 4.76 | 4.82 | 4.71 | 4.81 | 60.53 Million |
000430
DBREALTY
GTGEF
HINDMOTORS
RWE
HAMPTON