Zhejiang Century Huatong Group Co.,Ltd (002602.SZ)
CNY 7.43
(0.41%)
CNY 7.43
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.8 | 4.89 | 4.77 | 4.87 | 78.4 Million |
| 08 Apr, 2024 | 4.9 | 5.0 | 4.82 | 4.82 | 84.79 Million |
| 03 Apr, 2024 | 5.02 | 5.11 | 4.93 | 4.99 | 124.74 Million |
| 02 Apr, 2024 | 4.97 | 5.18 | 4.93 | 5.07 | 257.74 Million |
| 01 Apr, 2024 | 4.78 | 4.89 | 4.75 | 4.86 | 99.27 Million |
| 29 Mar, 2024 | 4.74 | 4.74 | 4.62 | 4.72 | 96.45 Million |
| 28 Mar, 2024 | 4.62 | 4.8 | 4.62 | 4.76 | 119.21 Million |
| 27 Mar, 2024 | 4.88 | 4.9 | 4.62 | 4.63 | 123.81 Million |
| 26 Mar, 2024 | 4.97 | 5.01 | 4.79 | 4.9 | 141.09 Million |
| 25 Mar, 2024 | 5.19 | 5.23 | 4.98 | 4.99 | 159.22 Million |
000430
DBREALTY
GTGEF
HINDMOTORS
RWE
HAMPTON