Zhejiang Century Huatong Group Co.,Ltd (002602.SZ)
CNY 7.43
(0.41%)
CNY 7.43
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.53 | 4.66 | 4.46 | 4.62 | 135.06 Million |
| 09 May, 2024 | 4.48 | 4.58 | 4.46 | 4.57 | 97.76 Million |
| 08 May, 2024 | 4.64 | 4.64 | 4.43 | 4.46 | 115.99 Million |
| 07 May, 2024 | 4.65 | 4.79 | 4.62 | 4.66 | 114.35 Million |
| 06 May, 2024 | 4.75 | 4.77 | 4.65 | 4.68 | 146.6 Million |
| 30 Apr, 2024 | 4.58 | 4.77 | 4.48 | 4.68 | 251.86 Million |
| 29 Apr, 2024 | 4.19 | 4.48 | 4.18 | 4.4 | 212.92 Million |
| 26 Apr, 2024 | 3.97 | 4.14 | 3.96 | 4.09 | 201.11 Million |
| 25 Apr, 2024 | 4.08 | 4.13 | 3.96 | 3.96 | 144.9 Million |
| 24 Apr, 2024 | 4.07 | 4.16 | 4.05 | 4.1 | 100.24 Million |
000430
DBREALTY
GTGEF
HINDMOTORS
RWE
HAMPTON