Zhejiang Century Huatong Group Co.,Ltd (002602.SZ)
CNY 7.43
(0.41%)
CNY 7.43
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.96 | 4.03 | 3.95 | 3.95 | 84.92 Million |
| 23 May, 2024 | 4.06 | 4.07 | 3.95 | 3.96 | 112.71 Million |
| 22 May, 2024 | 4.04 | 4.08 | 4.0 | 4.06 | 85.54 Million |
| 21 May, 2024 | 4.07 | 4.15 | 4.05 | 4.08 | 123.89 Million |
| 20 May, 2024 | 4.13 | 4.19 | 3.94 | 4.07 | 228.03 Million |
| 17 May, 2024 | 4.26 | 4.27 | 4.17 | 4.23 | 115.85 Million |
| 16 May, 2024 | 4.19 | 4.39 | 4.14 | 4.28 | 166.93 Million |
| 15 May, 2024 | 4.27 | 4.31 | 4.2 | 4.21 | 126.17 Million |
| 14 May, 2024 | 4.27 | 4.37 | 4.22 | 4.32 | 180.37 Million |
| 13 May, 2024 | 4.5 | 4.51 | 4.21 | 4.27 | 235.46 Million |
000430
DBREALTY
GTGEF
HINDMOTORS
RWE
HAMPTON