Zhejiang Century Huatong Group Co.,Ltd (002602.SZ)
CNY 7.43
(0.41%)
CNY 7.43
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.76 | 3.81 | 3.62 | 3.67 | 121.77 Million |
| 06 Jun, 2024 | 3.86 | 3.89 | 3.72 | 3.74 | 106.57 Million |
| 05 Jun, 2024 | 3.89 | 3.9 | 3.81 | 3.84 | 91.11 Million |
| 04 Jun, 2024 | 3.93 | 3.94 | 3.87 | 3.92 | 72.76 Million |
| 03 Jun, 2024 | 4.0 | 4.01 | 3.88 | 3.92 | 103.92 Million |
| 31 May, 2024 | 4.05 | 4.07 | 3.99 | 4.01 | 76.39 Million |
| 30 May, 2024 | 4.05 | 4.1 | 4.0 | 4.02 | 76.71 Million |
| 29 May, 2024 | 3.97 | 4.12 | 3.96 | 4.06 | 126.67 Million |
| 28 May, 2024 | 4.04 | 4.04 | 3.96 | 3.96 | 74.98 Million |
| 27 May, 2024 | 3.96 | 4.05 | 3.88 | 4.05 | 100.24 Million |
000430
DBREALTY
GTGEF
HINDMOTORS
RWE
HAMPTON