Zhejiang Century Huatong Group Co.,Ltd (002602.SZ)
CNY 7.43
(0.41%)
CNY 7.43
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.36 | 3.36 | 3.23 | 3.24 | 64.77 Million |
| 05 Jul, 2024 | 3.35 | 3.4 | 3.31 | 3.37 | 48.31 Million |
| 04 Jul, 2024 | 3.45 | 3.47 | 3.35 | 3.36 | 48.23 Million |
| 03 Jul, 2024 | 3.46 | 3.49 | 3.42 | 3.43 | 54.53 Million |
| 02 Jul, 2024 | 3.45 | 3.52 | 3.44 | 3.46 | 64.71 Million |
| 01 Jul, 2024 | 3.43 | 3.45 | 3.37 | 3.44 | 55.55 Million |
| 28 Jun, 2024 | 3.42 | 3.5 | 3.41 | 3.43 | 55.02 Million |
| 27 Jun, 2024 | 3.46 | 3.51 | 3.4 | 3.41 | 76.84 Million |
| 26 Jun, 2024 | 3.28 | 3.48 | 3.26 | 3.47 | 104.57 Million |
| 25 Jun, 2024 | 3.35 | 3.39 | 3.24 | 3.28 | 74.11 Million |
000430
DBREALTY
GTGEF
HINDMOTORS
RWE
HAMPTON