Zhejiang Century Huatong Group Co.,Ltd (002602.SZ)
CNY 7.43
(0.41%)
CNY 7.43
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.19 | 3.22 | 3.09 | 3.18 | 86.3 Million |
| 19 Jul, 2024 | 3.19 | 3.22 | 3.15 | 3.19 | 67.4 Million |
| 18 Jul, 2024 | 3.19 | 3.24 | 3.16 | 3.2 | 73.85 Million |
| 17 Jul, 2024 | 3.29 | 3.35 | 3.24 | 3.24 | 80.97 Million |
| 16 Jul, 2024 | 3.27 | 3.31 | 3.23 | 3.31 | 55.54 Million |
| 15 Jul, 2024 | 3.37 | 3.37 | 3.27 | 3.29 | 55.82 Million |
| 12 Jul, 2024 | 3.38 | 3.42 | 3.35 | 3.38 | 63.09 Million |
| 11 Jul, 2024 | 3.39 | 3.42 | 3.3 | 3.39 | 81.79 Million |
| 10 Jul, 2024 | 3.26 | 3.32 | 3.21 | 3.27 | 63.12 Million |
| 09 Jul, 2024 | 3.25 | 3.27 | 3.15 | 3.26 | 79.03 Million |
000430
DBREALTY
GTGEF
HINDMOTORS
RWE
HAMPTON