Zhejiang Century Huatong Group Co.,Ltd (002602.SZ)
CNY 7.43
(0.41%)
CNY 7.43
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.24 | 3.26 | 3.19 | 3.2 | 57.47 Million |
| 15 Aug, 2024 | 3.11 | 3.28 | 3.1 | 3.22 | 113.39 Million |
| 14 Aug, 2024 | 3.12 | 3.16 | 3.09 | 3.13 | 113.39 Million |
| 13 Aug, 2024 | 3.13 | 3.13 | 3.08 | 3.12 | 52.85 Million |
| 12 Aug, 2024 | 3.13 | 3.16 | 3.1 | 3.11 | 41.31 Million |
| 11 Aug, 2024 | 3.13 | 3.16 | 3.1 | 3.11 | 41.31 Million |
| 09 Aug, 2024 | 3.22 | 3.25 | 3.14 | 3.15 | 56.88 Million |
| 08 Aug, 2024 | 3.21 | 3.24 | 3.16 | 3.22 | 54.59 Million |
| 07 Aug, 2024 | 3.22 | 3.25 | 3.18 | 3.22 | 61.79 Million |
| 06 Aug, 2024 | 3.21 | 3.26 | 3.18 | 3.23 | 78.61 Million |
000430
DBREALTY
GTGEF
HINDMOTORS
RWE
HAMPTON