Zhejiang Century Huatong Group Co.,Ltd (002602.SZ)
CNY 7.43
(0.41%)
CNY 7.43
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.17 | 3.3 | 3.16 | 3.17 | 112.72 Million |
| 02 Aug, 2024 | 3.26 | 3.29 | 3.18 | 3.2 | 66.23 Million |
| 01 Aug, 2024 | 3.28 | 3.33 | 3.24 | 3.27 | 68.45 Million |
| 31 Jul, 2024 | 3.16 | 3.29 | 3.16 | 3.28 | 94.2 Million |
| 30 Jul, 2024 | 3.16 | 3.18 | 3.13 | 3.16 | 45.88 Million |
| 29 Jul, 2024 | 3.14 | 3.19 | 3.08 | 3.16 | 74.42 Million |
| 26 Jul, 2024 | 3.07 | 3.16 | 3.07 | 3.13 | 76.51 Million |
| 25 Jul, 2024 | 3.02 | 3.1 | 2.99 | 3.05 | 80.24 Million |
| 24 Jul, 2024 | 3.08 | 3.12 | 3.02 | 3.03 | 80.84 Million |
| 23 Jul, 2024 | 3.2 | 3.22 | 3.11 | 3.11 | 78.33 Million |
000430
DBREALTY
GTGEF
HINDMOTORS
RWE
HAMPTON