Zhejiang Century Huatong Group Co.,Ltd (002602.SZ)
CNY 7.43
(0.41%)
CNY 7.43
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.43 | 3.44 | 3.34 | 3.34 | 78.89 Million |
| 21 Jun, 2024 | 3.51 | 3.54 | 3.45 | 3.46 | 62.52 Million |
| 20 Jun, 2024 | 3.63 | 3.65 | 3.51 | 3.51 | 70.88 Million |
| 19 Jun, 2024 | 3.69 | 3.7 | 3.63 | 3.63 | 47.68 Million |
| 18 Jun, 2024 | 3.62 | 3.69 | 3.61 | 3.68 | 55.53 Million |
| 17 Jun, 2024 | 3.65 | 3.66 | 3.6 | 3.61 | 56.13 Million |
| 14 Jun, 2024 | 3.66 | 3.72 | 3.63 | 3.67 | 54.92 Million |
| 13 Jun, 2024 | 3.7 | 3.75 | 3.64 | 3.67 | 65.75 Million |
| 12 Jun, 2024 | 3.68 | 3.74 | 3.65 | 3.71 | 72.32 Million |
| 11 Jun, 2024 | 3.63 | 3.72 | 3.59 | 3.67 | 78.85 Million |
000430
DBREALTY
GTGEF
HINDMOTORS
RWE
HAMPTON