Zhejiang Century Huatong Group Co.,Ltd (002602.SZ)
CNY 7.43
(0.41%)
CNY 7.43
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.76 | 4.82 | 4.71 | 4.81 | 60.53 Million |
| 07 Mar, 2024 | 4.89 | 4.96 | 4.76 | 4.76 | 84.74 Million |
| 06 Mar, 2024 | 4.89 | 4.96 | 4.83 | 4.87 | 72.37 Million |
| 05 Mar, 2024 | 4.99 | 5.08 | 4.9 | 4.92 | 96.86 Million |
| 04 Mar, 2024 | 4.96 | 5.1 | 4.92 | 5.03 | 104.02 Million |
| 01 Mar, 2024 | 4.9 | 4.99 | 4.84 | 4.96 | 99.62 Million |
| 29 Feb, 2024 | 4.68 | 4.89 | 4.64 | 4.89 | 100 Million |
| 28 Feb, 2024 | 4.99 | 5.09 | 4.7 | 4.71 | 182.55 Million |
| 27 Feb, 2024 | 4.7 | 4.94 | 4.68 | 4.93 | 102.02 Million |
| 26 Feb, 2024 | 4.74 | 4.8 | 4.63 | 4.73 | 96.8 Million |
000430
DBREALTY
GTGEF
HINDMOTORS
RWE
HAMPTON