Zhejiang Century Huatong Group Co.,Ltd (002602.SZ)
CNY 7.43
(0.41%)
CNY 7.43
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4.22 | 4.27 | 4.18 | 4.25 | 153.23 Million |
| 25 Oct, 2024 | 4.09 | 4.22 | 4.09 | 4.21 | 145.78 Million |
| 24 Oct, 2024 | 4.12 | 4.14 | 4.08 | 4.11 | 95.99 Million |
| 23 Oct, 2024 | 4.2 | 4.21 | 4.12 | 4.15 | 161.16 Million |
| 22 Oct, 2024 | 4.3 | 4.31 | 4.18 | 4.22 | 225.76 Million |
| 21 Oct, 2024 | 4.12 | 4.34 | 4.12 | 4.28 | 277.97 Million |
| 18 Oct, 2024 | 4.06 | 4.21 | 3.94 | 4.12 | 281.29 Million |
| 17 Oct, 2024 | 4.17 | 4.17 | 4.04 | 4.07 | 285.46 Million |
| 16 Oct, 2024 | 3.86 | 4.17 | 3.82 | 4.14 | 327.43 Million |
| 15 Oct, 2024 | 3.88 | 4.03 | 3.84 | 3.89 | 165.68 Million |
000430
DBREALTY
GTGEF
HINDMOTORS
RWE
HAMPTON