Zhejiang Century Huatong Group Co.,Ltd (002602.SZ)
CNY 7.43
(0.41%)
CNY 7.43
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.86 | 4.17 | 3.82 | 4.14 | 327.43 Million |
| 15 Oct, 2024 | 3.88 | 4.03 | 3.84 | 3.89 | 165.68 Million |
| 14 Oct, 2024 | 3.85 | 3.94 | 3.76 | 3.92 | 137.64 Million |
| 11 Oct, 2024 | 4.1 | 4.1 | 3.81 | 3.85 | 182.22 Million |
| 10 Oct, 2024 | 4.17 | 4.31 | 4.0 | 4.12 | 212.54 Million |
| 09 Oct, 2024 | 4.4 | 4.44 | 4.11 | 4.16 | 290.83 Million |
| 08 Oct, 2024 | 4.59 | 4.59 | 4.18 | 4.56 | 431.88 Million |
| 30 Sep, 2024 | 3.98 | 4.17 | 3.95 | 4.17 | 325.81 Million |
| 27 Sep, 2024 | 3.65 | 3.82 | 3.58 | 3.79 | 219.73 Million |
| 26 Sep, 2024 | 3.42 | 3.59 | 3.4 | 3.58 | 169.92 Million |
000430
DBREALTY
GTGEF
HINDMOTORS
RWE
HAMPTON