Zhejiang Century Huatong Group Co.,Ltd (002602.SZ)
CNY 7.43
(0.41%)
CNY 7.43
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.22 | 3.27 | 3.19 | 3.22 | 60.23 Million |
| 20 Sep, 2024 | 3.27 | 3.28 | 3.18 | 3.22 | 77.5 Million |
| 19 Sep, 2024 | 3.15 | 3.31 | 3.13 | 3.27 | 109.02 Million |
| 18 Sep, 2024 | 3.2 | 3.21 | 3.09 | 3.13 | 57.5 Million |
| 13 Sep, 2024 | 3.26 | 3.31 | 3.21 | 3.22 | 62.66 Million |
| 12 Sep, 2024 | 3.3 | 3.35 | 3.26 | 3.26 | 61.97 Million |
| 11 Sep, 2024 | 3.27 | 3.32 | 3.25 | 3.31 | 67.39 Million |
| 10 Sep, 2024 | 3.27 | 3.32 | 3.2 | 3.29 | 80.43 Million |
| 09 Sep, 2024 | 3.31 | 3.32 | 3.24 | 3.27 | 88.91 Million |
| 08 Sep, 2024 | 3.31 | 3.32 | 3.24 | 3.27 | 88.91 Million |
000430
DBREALTY
GTGEF
HINDMOTORS
RWE
HAMPTON