Zhejiang Century Huatong Group Co.,Ltd (002602.SZ)
CNY 7.43
(0.41%)
CNY 7.43
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 12.16 Million |
| 11 Nov, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 5.8 Million |
| 08 Nov, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 14.67 Million |
| 07 Nov, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 06 Nov, 2024 | 4.97 | 5.28 | 4.86 | 5.13 | 419.4 Million |
| 05 Nov, 2024 | 4.87 | 5.01 | 4.83 | 4.97 | 349.17 Million |
| 04 Nov, 2024 | 4.77 | 5.15 | 4.77 | 4.96 | 352.84 Million |
| 01 Nov, 2024 | 4.7 | 5.19 | 4.68 | 4.76 | 501.41 Million |
| 31 Oct, 2024 | 4.88 | 4.88 | 4.65 | 4.72 | 418 Million |
| 30 Oct, 2024 | 4.68 | 4.91 | 4.55 | 4.85 | 638.23 Million |
000430
DBREALTY
GTGEF
HINDMOTORS
RWE
HAMPTON