Zhejiang Century Huatong Group Co.,Ltd (002602.SZ)
CNY 7.43
(0.41%)
CNY 7.43
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 4.33 | 4.36 | 4.23 | 4.33 | 127.59 Million |
| 22 Nov, 2024 | 4.25 | 4.45 | 4.22 | 4.27 | 218.98 Million |
| 21 Nov, 2024 | 4.33 | 4.35 | 4.22 | 4.24 | 137.15 Million |
| 20 Nov, 2024 | 4.16 | 4.31 | 4.16 | 4.29 | 157.17 Million |
| 19 Nov, 2024 | 4.25 | 4.28 | 4.02 | 4.16 | 200.33 Million |
| 18 Nov, 2024 | 4.23 | 4.35 | 4.16 | 4.2 | 238.9 Million |
| 15 Nov, 2024 | 4.26 | 4.41 | 4.15 | 4.15 | 412.44 Million |
| 14 Nov, 2024 | 3.97 | 4.39 | 3.97 | 4.37 | 673.61 Million |
| 13 Nov, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 45.66 Million |
| 12 Nov, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 12.16 Million |
000430
DBREALTY
GTGEF
HINDMOTORS
RWE
HAMPTON