Beijing Shengtong Printing Co., Ltd (002599.SZ)
CNY 7.79
(0.13%)
CNY 7.79
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.43 | 5.58 | 5.37 | 5.54 | 17.3 Million |
| 31 May, 2024 | 5.51 | 5.57 | 5.41 | 5.45 | 19.78 Million |
| 30 May, 2024 | 5.37 | 5.78 | 5.3 | 5.64 | 24.56 Million |
| 29 May, 2024 | 5.44 | 5.48 | 5.36 | 5.39 | 9.96 Million |
| 28 May, 2024 | 5.58 | 5.58 | 5.42 | 5.43 | 10.95 Million |
| 27 May, 2024 | 5.6 | 5.63 | 5.46 | 5.6 | 11.3 Million |
| 24 May, 2024 | 5.56 | 5.63 | 5.49 | 5.5 | 11.71 Million |
| 23 May, 2024 | 5.79 | 5.8 | 5.55 | 5.58 | 21.4 Million |
| 22 May, 2024 | 5.77 | 6.0 | 5.76 | 5.82 | 19 Million |
| 21 May, 2024 | 5.88 | 5.89 | 5.74 | 5.76 | 15.79 Million |
OPNDF
002598
301156
TN8
002545
300188