Beijing Shengtong Printing Co., Ltd (002599.SZ)
CNY 7.79
(0.13%)
CNY 7.79
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.26 | 5.45 | 5.21 | 5.42 | 14.12 Million |
| 17 Jun, 2024 | 5.31 | 5.38 | 5.26 | 5.28 | 12.97 Million |
| 14 Jun, 2024 | 5.39 | 5.56 | 5.27 | 5.42 | 18.92 Million |
| 13 Jun, 2024 | 5.33 | 5.37 | 5.23 | 5.26 | 9.33 Million |
| 12 Jun, 2024 | 5.22 | 5.39 | 5.19 | 5.32 | 13.34 Million |
| 11 Jun, 2024 | 5.15 | 5.27 | 4.97 | 5.25 | 10.98 Million |
| 07 Jun, 2024 | 5.25 | 5.25 | 5.08 | 5.17 | 11.18 Million |
| 06 Jun, 2024 | 5.43 | 5.52 | 5.11 | 5.15 | 27.17 Million |
| 05 Jun, 2024 | 5.42 | 5.88 | 5.35 | 5.54 | 30.18 Million |
| 04 Jun, 2024 | 5.48 | 5.49 | 5.28 | 5.41 | 15.87 Million |
OPNDF
002598
301156
TN8
002545
300188