Beijing Shengtong Printing Co., Ltd (002599.SZ)
CNY 7.79
(0.13%)
CNY 7.79
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.02 | 5.12 | 5.0 | 5.07 | 9.4 Million |
| 01 Jul, 2024 | 5.0 | 5.06 | 4.89 | 5.06 | 9.43 Million |
| 28 Jun, 2024 | 5.01 | 5.08 | 4.99 | 5.0 | 8.34 Million |
| 27 Jun, 2024 | 5.01 | 5.11 | 4.99 | 5.0 | 8.58 Million |
| 26 Jun, 2024 | 4.85 | 5.03 | 4.8 | 5.03 | 9.26 Million |
| 25 Jun, 2024 | 4.88 | 5.01 | 4.83 | 4.88 | 8.34 Million |
| 24 Jun, 2024 | 5.09 | 5.09 | 4.85 | 4.87 | 10.86 Million |
| 21 Jun, 2024 | 5.19 | 5.24 | 5.06 | 5.09 | 8.89 Million |
| 20 Jun, 2024 | 5.33 | 5.37 | 5.16 | 5.22 | 10.26 Million |
| 19 Jun, 2024 | 5.4 | 5.43 | 5.33 | 5.36 | 8.69 Million |
OPNDF
002598
301156
TN8
002545
300188