Beijing Shengtong Printing Co., Ltd (002599.SZ)
CNY 7.79
(0.13%)
CNY 7.79
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.99 | 6.04 | 5.82 | 5.85 | 17.54 Million |
| 30 Apr, 2024 | 5.96 | 6.03 | 5.78 | 5.86 | 18.56 Million |
| 29 Apr, 2024 | 5.81 | 6.09 | 5.81 | 5.97 | 27.24 Million |
| 26 Apr, 2024 | 5.44 | 5.65 | 5.41 | 5.63 | 18.07 Million |
| 25 Apr, 2024 | 5.65 | 5.65 | 5.44 | 5.46 | 16.28 Million |
| 24 Apr, 2024 | 5.39 | 5.61 | 5.35 | 5.6 | 17.73 Million |
| 23 Apr, 2024 | 5.3 | 5.51 | 5.3 | 5.38 | 15.56 Million |
| 22 Apr, 2024 | 5.37 | 5.4 | 5.09 | 5.24 | 14.79 Million |
| 19 Apr, 2024 | 5.56 | 5.57 | 5.36 | 5.37 | 13.07 Million |
| 18 Apr, 2024 | 5.45 | 5.7 | 5.35 | 5.55 | 20.64 Million |
OPNDF
002598
301156
TN8
002545
300188