Shandong Zhangqiu Blower Co., Ltd (002598.SZ)
CNY 9.3
(-1.9%)
CNY 9.3
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8.27 | 8.4 | 8.18 | 8.27 | 6.44 Million |
| 06 Mar, 2024 | 8.04 | 8.3 | 8.0 | 8.27 | 5.92 Million |
| 05 Mar, 2024 | 8.09 | 8.14 | 7.97 | 8.04 | 4.08 Million |
| 04 Mar, 2024 | 8.2 | 8.23 | 8.02 | 8.17 | 4.74 Million |
| 01 Mar, 2024 | 8.12 | 8.27 | 8.04 | 8.18 | 6.14 Million |
| 29 Feb, 2024 | 7.66 | 8.14 | 7.61 | 8.12 | 7.9 Million |
| 28 Feb, 2024 | 8.37 | 8.57 | 7.67 | 7.69 | 12.57 Million |
| 27 Feb, 2024 | 8.18 | 8.38 | 8.08 | 8.38 | 7.84 Million |
| 26 Feb, 2024 | 8.14 | 8.48 | 8.05 | 8.25 | 12.66 Million |
| 23 Feb, 2024 | 7.49 | 8.01 | 7.49 | 7.95 | 10.92 Million |
301156
EMAAR
FCC
300188
002599
OPNDF