Shandong Zhangqiu Blower Co., Ltd (002598.SZ)
CNY 9.24
(0.43%)
CNY 9.24
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.94 | 8.0 | 7.29 | 7.29 | 13.12 Million |
| 15 Apr, 2024 | 8.61 | 8.68 | 7.94 | 8.1 | 10.4 Million |
| 12 Apr, 2024 | 8.83 | 8.86 | 8.58 | 8.61 | 7.45 Million |
| 11 Apr, 2024 | 8.78 | 9.17 | 8.55 | 8.84 | 11.11 Million |
| 10 Apr, 2024 | 9.14 | 9.16 | 8.69 | 8.88 | 14.43 Million |
| 09 Apr, 2024 | 8.71 | 9.28 | 8.71 | 9.28 | 18.43 Million |
| 08 Apr, 2024 | 8.95 | 9.29 | 8.76 | 8.78 | 13.47 Million |
| 03 Apr, 2024 | 9.19 | 9.51 | 8.96 | 9.03 | 22.16 Million |
| 02 Apr, 2024 | 8.95 | 9.29 | 8.87 | 9.19 | 16.5 Million |
| 01 Apr, 2024 | 8.67 | 8.97 | 8.66 | 8.97 | 11.67 Million |
301156
EMAAR
FCC
300188
002599
OPNDF