Shandong Zhangqiu Blower Co., Ltd (002598.SZ)
CNY 9.3
(-1.9%)
CNY 9.3
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.22 | 7.47 | 7.22 | 7.46 | 7.26 Million |
| 21 Feb, 2024 | 7.17 | 7.47 | 7.05 | 7.29 | 10.19 Million |
| 20 Feb, 2024 | 7.08 | 7.25 | 6.91 | 7.17 | 8.13 Million |
| 19 Feb, 2024 | 6.88 | 7.23 | 6.75 | 7.06 | 14.88 Million |
| 08 Feb, 2024 | 6.14 | 6.7 | 5.98 | 6.7 | 14.34 Million |
| 07 Feb, 2024 | 6.55 | 6.55 | 6.01 | 6.09 | 14.28 Million |
| 06 Feb, 2024 | 6.47 | 6.66 | 5.89 | 6.56 | 13.1 Million |
| 05 Feb, 2024 | 7.2 | 7.22 | 6.54 | 6.54 | 7.71 Million |
| 02 Feb, 2024 | 7.75 | 7.85 | 7.02 | 7.27 | 6.4 Million |
| 01 Feb, 2024 | 7.85 | 7.92 | 7.61 | 7.71 | 4.42 Million |
301156
EMAAR
FCC
300188
002599
OPNDF