CNY 9.24
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 10.31 | 10.35 | 10.13 | 10.32 | 1.08 Million |
20 Jun, 2025 | 10.31 | 10.74 | 10.3 | 10.33 | 15.17 Million |
19 Jun, 2025 | 10.48 | 10.87 | 10.28 | 10.32 | 12.44 Million |
18 Jun, 2025 | 10.5 | 10.6 | 10.31 | 10.53 | 9.96 Million |
17 Jun, 2025 | 10.41 | 10.63 | 10.37 | 10.52 | 8.48 Million |
16 Jun, 2025 | 10.34 | 10.54 | 10.3 | 10.44 | 8.34 Million |
13 Jun, 2025 | 10.77 | 10.8 | 10.41 | 10.44 | 16.02 Million |
12 Jun, 2025 | 11.01 | 11.02 | 10.84 | 10.88 | 13.21 Million |
11 Jun, 2025 | 10.89 | 11.19 | 10.88 | 11.06 | 20.14 Million |
10 Jun, 2025 | 11.07 | 11.19 | 10.7 | 10.88 | 19.61 Million |
301156
EMAAR
FCC
300188
002599
OPNDF