CNY 9.24
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 10.77 | 10.77 | 10.3 | 10.57 | 1.93 Million |
19 Jun, 2025 | 10.77 | 10.77 | 10.45 | 10.48 | 310.4 Thousand |
18 Jun, 2025 | 10.77 | 10.77 | 10.35 | 10.44 | 658 Thousand |
17 Jun, 2025 | 10.77 | 10.77 | 10.41 | 10.51 | 1.13 Million |
16 Jun, 2025 | 10.77 | 10.77 | 10.31 | 10.33 | 1.09 Million |
13 Jun, 2025 | 10.77 | 10.8 | 10.41 | 10.44 | 16.02 Million |
12 Jun, 2025 | 11.01 | 11.02 | 10.84 | 10.88 | 13.21 Million |
11 Jun, 2025 | 10.89 | 11.19 | 10.88 | 11.06 | 20.14 Million |
10 Jun, 2025 | 11.07 | 11.19 | 10.7 | 10.88 | 19.61 Million |
09 Jun, 2025 | 10.77 | 11.1 | 10.71 | 11.02 | 17.46 Million |
301156
EMAAR
FCC
300188
002599
OPNDF