Shandong Zhangqiu Blower Co., Ltd (002598.SZ)
CNY 9.04
(0.44%)
CNY 9.04
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 9.02 | 9.13 | 8.91 | 9.04 | 5.66 Million |
| 17 Apr, 2025 | 8.91 | 9.08 | 8.82 | 9.0 | 5.66 Million |
| 15 Apr, 2025 | 9.06 | 9.39 | 9.06 | 9.22 | 8.67 Million |
| 14 Apr, 2025 | 9.09 | 9.31 | 9.06 | 9.23 | 5.79 Million |
| 11 Apr, 2025 | 8.82 | 9.08 | 8.82 | 8.95 | 7.67 Million |
| 10 Apr, 2025 | 8.96 | 9.19 | 8.93 | 8.94 | 12.54 Million |
| 09 Apr, 2025 | 8.58 | 8.84 | 7.87 | 8.73 | 16.11 Million |
| 08 Apr, 2025 | 9.1 | 9.5 | 8.73 | 8.73 | 21.04 Million |
| 07 Apr, 2025 | 10.05 | 10.15 | 9.7 | 9.7 | 7.24 Million |
| 03 Apr, 2025 | 10.86 | 11.02 | 10.45 | 10.78 | 15.59 Million |
301156
EMAAR
FCC
300188
002599
OPNDF