Shandong Zhangqiu Blower Co., Ltd (002598.SZ)
CNY 9.3
(-1.9%)
CNY 9.3
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.82 | 9.08 | 8.82 | 8.95 | 7.67 Million |
| 10 Apr, 2025 | 8.96 | 9.19 | 8.93 | 8.94 | 12.54 Million |
| 09 Apr, 2025 | 8.58 | 8.84 | 7.87 | 8.73 | 16.11 Million |
| 08 Apr, 2025 | 9.1 | 9.5 | 8.73 | 8.73 | 21.04 Million |
| 07 Apr, 2025 | 10.05 | 10.15 | 9.7 | 9.7 | 7.24 Million |
| 03 Apr, 2025 | 10.86 | 11.02 | 10.45 | 10.78 | 15.59 Million |
| 02 Apr, 2025 | 11.08 | 11.28 | 10.88 | 10.98 | 20.54 Million |
| 01 Apr, 2025 | 10.69 | 11.23 | 10.46 | 11.02 | 26.15 Million |
| 31 Mar, 2025 | 10.51 | 10.79 | 10.27 | 10.6 | 13.26 Million |
| 28 Mar, 2025 | 11.03 | 11.05 | 10.66 | 10.68 | 13.63 Million |
301156
EMAAR
FCC
300188
002599
OPNDF