Shandong Zhangqiu Blower Co., Ltd (002598.SZ)
CNY 9.24
(0.43%)
CNY 9.24
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 8.28 | 8.31 | 8.16 | 8.31 | 3.85 Million |
| 16 May, 2024 | 8.28 | 8.36 | 8.18 | 8.22 | 3.36 Million |
| 15 May, 2024 | 8.38 | 8.4 | 8.2 | 8.22 | 3.64 Million |
| 14 May, 2024 | 8.3 | 8.44 | 8.3 | 8.34 | 3.19 Million |
| 13 May, 2024 | 8.52 | 8.52 | 8.28 | 8.33 | 5.73 Million |
| 10 May, 2024 | 8.71 | 8.79 | 8.52 | 8.55 | 6.49 Million |
| 09 May, 2024 | 8.38 | 8.83 | 8.38 | 8.69 | 12.69 Million |
| 08 May, 2024 | 8.52 | 8.52 | 8.33 | 8.35 | 3.54 Million |
| 07 May, 2024 | 8.62 | 8.62 | 8.43 | 8.51 | 4.92 Million |
| 06 May, 2024 | 8.51 | 8.61 | 8.48 | 8.6 | 5.85 Million |
301156
EMAAR
FCC
300188
002599
OPNDF