Shandong Zhangqiu Blower Co., Ltd (002598.SZ)
CNY 9.3
(-1.9%)
CNY 9.3
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 8.75 | 8.83 | 8.64 | 8.82 | 4.35 Million |
| 20 Mar, 2024 | 8.77 | 8.81 | 8.71 | 8.78 | 3.73 Million |
| 19 Mar, 2024 | 8.86 | 8.88 | 8.73 | 8.74 | 4.78 Million |
| 18 Mar, 2024 | 8.59 | 8.85 | 8.59 | 8.83 | 8.54 Million |
| 15 Mar, 2024 | 8.47 | 8.57 | 8.4 | 8.56 | 4.63 Million |
| 14 Mar, 2024 | 8.61 | 8.62 | 8.31 | 8.49 | 5.62 Million |
| 13 Mar, 2024 | 8.55 | 8.6 | 8.48 | 8.58 | 5.88 Million |
| 12 Mar, 2024 | 8.71 | 8.74 | 8.45 | 8.57 | 11 Million |
| 11 Mar, 2024 | 8.27 | 9.0 | 8.21 | 8.71 | 13.86 Million |
| 08 Mar, 2024 | 8.29 | 8.31 | 8.1 | 8.24 | 3.89 Million |
301156
EMAAR
FCC
300188
002599
OPNDF