Shandong Zhangqiu Blower Co., Ltd (002598.SZ)
CNY 9.3
(-1.9%)
CNY 9.3
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.95 | 9.29 | 8.76 | 8.78 | 13.47 Million |
| 03 Apr, 2024 | 9.19 | 9.51 | 8.96 | 9.03 | 22.16 Million |
| 02 Apr, 2024 | 8.95 | 9.29 | 8.87 | 9.19 | 16.5 Million |
| 01 Apr, 2024 | 8.67 | 8.97 | 8.66 | 8.97 | 11.67 Million |
| 29 Mar, 2024 | 8.54 | 8.74 | 8.46 | 8.65 | 7.42 Million |
| 28 Mar, 2024 | 8.11 | 8.64 | 8.1 | 8.56 | 10.12 Million |
| 27 Mar, 2024 | 8.85 | 9.02 | 8.45 | 8.45 | 14.72 Million |
| 26 Mar, 2024 | 8.52 | 8.85 | 8.32 | 8.8 | 11.12 Million |
| 25 Mar, 2024 | 8.61 | 8.83 | 8.51 | 8.53 | 5.29 Million |
| 22 Mar, 2024 | 8.82 | 8.82 | 8.54 | 8.7 | 4.7 Million |
301156
EMAAR
FCC
300188
002599
OPNDF