Shandong Zhangqiu Blower Co., Ltd (002598.SZ)
CNY 9.3
(-1.9%)
CNY 9.3
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.38 | 8.83 | 8.38 | 8.69 | 12.69 Million |
| 08 May, 2024 | 8.52 | 8.52 | 8.33 | 8.35 | 3.54 Million |
| 07 May, 2024 | 8.62 | 8.62 | 8.43 | 8.51 | 4.92 Million |
| 06 May, 2024 | 8.51 | 8.61 | 8.48 | 8.6 | 5.85 Million |
| 30 Apr, 2024 | 8.46 | 8.52 | 8.33 | 8.41 | 5.44 Million |
| 29 Apr, 2024 | 8.08 | 8.45 | 8.07 | 8.44 | 7.66 Million |
| 26 Apr, 2024 | 8.02 | 8.08 | 7.87 | 8.05 | 5.65 Million |
| 25 Apr, 2024 | 7.91 | 8.1 | 7.81 | 8.0 | 4.51 Million |
| 24 Apr, 2024 | 7.92 | 8.04 | 7.83 | 7.92 | 5.49 Million |
| 23 Apr, 2024 | 7.77 | 7.99 | 7.72 | 7.9 | 4.7 Million |
301156
EMAAR
FCC
300188
002599
OPNDF