Shandong Zhangqiu Blower Co., Ltd (002598.SZ)
CNY 9.3
(-1.9%)
CNY 9.3
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.86 | 7.89 | 7.6 | 7.77 | 4.18 Million |
| 19 Apr, 2024 | 7.91 | 8.08 | 7.77 | 7.88 | 5.16 Million |
| 18 Apr, 2024 | 7.94 | 8.16 | 7.81 | 8.0 | 6.85 Million |
| 17 Apr, 2024 | 7.48 | 7.97 | 7.41 | 7.97 | 10.21 Million |
| 16 Apr, 2024 | 7.94 | 8.0 | 7.29 | 7.29 | 13.12 Million |
| 15 Apr, 2024 | 8.61 | 8.68 | 7.94 | 8.1 | 10.4 Million |
| 12 Apr, 2024 | 8.83 | 8.86 | 8.58 | 8.61 | 7.45 Million |
| 11 Apr, 2024 | 8.78 | 9.17 | 8.55 | 8.84 | 11.11 Million |
| 10 Apr, 2024 | 9.14 | 9.16 | 8.69 | 8.88 | 14.43 Million |
| 09 Apr, 2024 | 8.71 | 9.28 | 8.71 | 9.28 | 18.43 Million |
301156
EMAAR
FCC
300188
002599
OPNDF