CNY 9.3
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2023 | 10.3 | 10.5 | 10.2 | 10.44 | 3.18 Million |
15 Sep, 2023 | 10.33 | 10.42 | 10.28 | 10.33 | 1.86 Million |
14 Sep, 2023 | 10.42 | 10.42 | 10.25 | 10.32 | 1.69 Million |
301156
EMAAR
FCC
300188
002599
OPNDF