Xiamen Sunrise Group Co., Ltd. (002593.SZ)
CNY 4.71
(2.39%)
CNY 4.71
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.5 | 5.62 | 5.37 | 5.39 | 74.19 Million |
| 13 Feb, 2025 | 5.67 | 5.72 | 5.51 | 5.52 | 97.14 Million |
| 12 Feb, 2025 | 5.54 | 5.88 | 5.4 | 5.72 | 145.96 Million |
| 11 Feb, 2025 | 5.35 | 5.81 | 5.19 | 5.64 | 177.82 Million |
| 10 Feb, 2025 | 5.13 | 5.28 | 5.12 | 5.28 | 74.81 Million |
| 07 Feb, 2025 | 5.01 | 5.17 | 5.0 | 5.09 | 60.53 Million |
| 06 Feb, 2025 | 4.86 | 5.02 | 4.8 | 5.01 | 48.21 Million |
| 05 Feb, 2025 | 4.88 | 4.92 | 4.79 | 4.86 | 40.39 Million |
| 27 Jan, 2025 | 5.01 | 5.07 | 4.72 | 4.74 | 42.89 Million |
| 24 Jan, 2025 | 4.93 | 5.04 | 4.91 | 4.98 | 45.02 Million |
7762
LNW
6127
6539
PPY
OXY