Xiamen Sunrise Group Co., Ltd. (002593.SZ)
CNY 5.86
(-8.58%)
CNY 5.86
(-8.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.17 | 5.2 | 4.8 | 4.82 | 57.68 Million |
| 02 Jan, 2025 | 5.06 | 5.24 | 5.02 | 5.1 | 56.19 Million |
| 31 Dec, 2024 | 5.27 | 5.29 | 5.04 | 5.07 | 53.12 Million |
| 30 Dec, 2024 | 5.4 | 5.43 | 5.18 | 5.19 | 76.36 Million |
| 27 Dec, 2024 | 5.43 | 5.61 | 5.43 | 5.45 | 74.35 Million |
| 26 Dec, 2024 | 5.44 | 5.69 | 5.38 | 5.54 | 95.55 Million |
| 25 Dec, 2024 | 5.5 | 5.75 | 5.34 | 5.59 | 122.53 Million |
| 24 Dec, 2024 | 5.46 | 5.51 | 5.38 | 5.47 | 74.68 Million |
| 23 Dec, 2024 | 5.79 | 5.79 | 5.32 | 5.39 | 114.01 Million |
| 20 Dec, 2024 | 5.82 | 5.87 | 5.74 | 5.82 | 117.75 Million |
7762
LNW
6127
6539
PPY
OXY