Xiamen Sunrise Group Co., Ltd. (002593.SZ)
CNY 4.71
(2.39%)
CNY 4.71
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.9 | 3.92 | 3.85 | 3.86 | 6.38 Million |
| 17 Oct, 2023 | 3.95 | 3.96 | 3.88 | 3.91 | 7.53 Million |
| 16 Oct, 2023 | 3.95 | 3.98 | 3.9 | 3.95 | 10.2 Million |
| 13 Oct, 2023 | 3.95 | 3.99 | 3.92 | 3.95 | 9.64 Million |
| 12 Oct, 2023 | 3.9 | 3.98 | 3.87 | 3.97 | 13.37 Million |
| 11 Oct, 2023 | 3.96 | 3.97 | 3.87 | 3.89 | 9.71 Million |
| 10 Oct, 2023 | 3.99 | 3.99 | 3.9 | 3.94 | 9.04 Million |
| 09 Oct, 2023 | 3.93 | 3.97 | 3.92 | 3.96 | 11.14 Million |
| 28 Sep, 2023 | 3.88 | 3.96 | 3.85 | 3.94 | 8.43 Million |
| 27 Sep, 2023 | 3.85 | 3.92 | 3.82 | 3.88 | 8.14 Million |
7762
LNW
6127
6539
PPY
OXY