Xiamen Sunrise Group Co., Ltd. (002593.SZ)
CNY 4.71
(2.39%)
CNY 4.71
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.96 | 3.97 | 3.87 | 3.89 | 9.71 Million |
| 10 Oct, 2023 | 3.99 | 3.99 | 3.9 | 3.94 | 9.04 Million |
| 09 Oct, 2023 | 3.93 | 3.97 | 3.92 | 3.96 | 11.14 Million |
| 28 Sep, 2023 | 3.88 | 3.96 | 3.85 | 3.94 | 8.43 Million |
| 27 Sep, 2023 | 3.85 | 3.92 | 3.82 | 3.88 | 8.14 Million |
| 26 Sep, 2023 | 3.89 | 3.89 | 3.84 | 3.86 | 7.56 Million |
| 25 Sep, 2023 | 3.92 | 3.96 | 3.86 | 3.89 | 7.63 Million |
| 22 Sep, 2023 | 3.84 | 3.92 | 3.82 | 3.92 | 9.72 Million |
| 21 Sep, 2023 | 3.88 | 3.92 | 3.82 | 3.84 | 8.75 Million |
| 20 Sep, 2023 | 3.91 | 3.96 | 3.86 | 3.87 | 13 Million |
7762
LNW
6127
6539
PPY
OXY