Xiamen Sunrise Group Co., Ltd. (002593.SZ)
CNY 4.71
(2.39%)
CNY 4.71
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.93 | 4.93 | 4.87 | 4.88 | 1.57 Million |
| 12 Jun, 2025 | 4.93 | 4.99 | 4.92 | 4.94 | 1.46 Million |
| 11 Jun, 2025 | 4.93 | 4.99 | 4.88 | 4.97 | 2.18 Million |
| 10 Jun, 2025 | 4.93 | 5.02 | 4.93 | 4.98 | 943.4 Thousand |
| 09 Jun, 2025 | 4.93 | 4.97 | 4.93 | 4.96 | 955.4 Thousand |
| 06 Jun, 2025 | 4.93 | 4.95 | 4.9 | 4.94 | 10.32 Million |
| 05 Jun, 2025 | 4.92 | 4.95 | 4.88 | 4.93 | 12.61 Million |
| 04 Jun, 2025 | 4.88 | 5.01 | 4.85 | 4.93 | 17.16 Million |
| 03 Jun, 2025 | 4.78 | 4.9 | 4.75 | 4.85 | 12.89 Million |
| 30 May, 2025 | 5.0 | 5.01 | 4.83 | 4.83 | 22.17 Million |
7762
LNW
6127
6539
PPY
OXY