Xiamen Sunrise Group Co., Ltd. (002593.SZ)
CNY 4.71
(2.39%)
CNY 4.71
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.02 | 5.02 | 4.94 | 4.97 | 22.76 Million |
| 13 May, 2025 | 5.12 | 5.13 | 4.97 | 5.02 | 37.09 Million |
| 12 May, 2025 | 5.0 | 5.2 | 4.91 | 5.09 | 65.81 Million |
| 09 May, 2025 | 5.31 | 5.31 | 4.96 | 4.99 | 86.67 Million |
| 08 May, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 13.51 Million |
| 07 May, 2025 | 4.91 | 4.94 | 4.79 | 4.85 | 21.79 Million |
| 06 May, 2025 | 4.73 | 4.85 | 4.73 | 4.85 | 19.65 Million |
| 30 Apr, 2025 | 4.6 | 4.73 | 4.6 | 4.71 | 15.74 Million |
| 29 Apr, 2025 | 4.51 | 4.65 | 4.49 | 4.6 | 15.15 Million |
| 28 Apr, 2025 | 4.63 | 4.65 | 4.55 | 4.56 | 14.92 Million |
7762
LNW
6127
6539
PPY
OXY