Xiamen Sunrise Group Co., Ltd. (002593.SZ)
CNY 4.71
(2.39%)
CNY 4.71
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3.84 | 3.98 | 3.84 | 3.97 | 16 Million |
| 24 Oct, 2023 | 3.76 | 3.83 | 3.73 | 3.81 | 8.51 Million |
| 23 Oct, 2023 | 3.8 | 3.84 | 3.72 | 3.74 | 9.9 Million |
| 20 Oct, 2023 | 3.79 | 3.93 | 3.78 | 3.82 | 8.5 Million |
| 19 Oct, 2023 | 3.85 | 3.86 | 3.79 | 3.79 | 6.63 Million |
| 18 Oct, 2023 | 3.9 | 3.92 | 3.85 | 3.86 | 6.38 Million |
| 17 Oct, 2023 | 3.95 | 3.96 | 3.88 | 3.91 | 7.53 Million |
| 16 Oct, 2023 | 3.95 | 3.98 | 3.9 | 3.95 | 10.2 Million |
| 13 Oct, 2023 | 3.95 | 3.99 | 3.92 | 3.95 | 9.64 Million |
| 12 Oct, 2023 | 3.9 | 3.98 | 3.87 | 3.97 | 13.37 Million |
7762
LNW
6127
6539
PPY
OXY