Xiamen Sunrise Group Co., Ltd. (002593.SZ)
CNY 4.71
(2.39%)
CNY 4.71
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.21 | 5.28 | 4.87 | 4.89 | 95.54 Million |
| 09 Jan, 2025 | 5.05 | 5.28 | 5.03 | 5.19 | 95.39 Million |
| 08 Jan, 2025 | 4.97 | 5.15 | 4.8 | 5.13 | 82.15 Million |
| 07 Jan, 2025 | 4.84 | 5.0 | 4.82 | 5.0 | 41.9 Million |
| 06 Jan, 2025 | 4.8 | 4.97 | 4.69 | 4.84 | 43.56 Million |
| 03 Jan, 2025 | 5.17 | 5.2 | 4.8 | 4.82 | 56.24 Million |
| 02 Jan, 2025 | 5.06 | 5.24 | 5.02 | 5.1 | 56.19 Million |
| 31 Dec, 2024 | 5.27 | 5.29 | 5.04 | 5.07 | 52.21 Million |
| 30 Dec, 2024 | 5.4 | 5.43 | 5.18 | 5.19 | 76.36 Million |
| 27 Dec, 2024 | 5.43 | 5.61 | 5.43 | 5.45 | 71.3 Million |
7762
LNW
6127
6539
PPY
OXY