Xiamen Sunrise Group Co., Ltd. (002593.SZ)
CNY 4.71
(2.39%)
CNY 4.71
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.44 | 5.69 | 5.38 | 5.54 | 93.92 Million |
| 25 Dec, 2024 | 5.5 | 5.75 | 5.34 | 5.59 | 120.37 Million |
| 24 Dec, 2024 | 5.46 | 5.51 | 5.38 | 5.47 | 72.87 Million |
| 23 Dec, 2024 | 5.79 | 5.79 | 5.32 | 5.39 | 114.01 Million |
| 20 Dec, 2024 | 5.82 | 5.87 | 5.74 | 5.82 | 114.34 Million |
| 19 Dec, 2024 | 6.01 | 6.08 | 5.77 | 5.78 | 183.79 Million |
| 18 Dec, 2024 | 6.38 | 6.85 | 6.1 | 6.41 | 258.02 Million |
| 17 Dec, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 15.7 Million |
| 16 Dec, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 18.19 Million |
| 13 Dec, 2024 | 9.41 | 9.99 | 8.17 | 8.17 | 251.56 Million |
7762
LNW
6127
6539
PPY
OXY