Xiamen Sunrise Group Co., Ltd. (002593.SZ)
CNY 4.71
(2.39%)
CNY 4.71
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.13 | 5.28 | 4.96 | 4.96 | 53.14 Million |
| 22 Jan, 2025 | 5.2 | 5.25 | 5.06 | 5.08 | 53.76 Million |
| 21 Jan, 2025 | 5.5 | 5.5 | 5.21 | 5.27 | 84.09 Million |
| 20 Jan, 2025 | 5.38 | 5.53 | 5.15 | 5.52 | 124.45 Million |
| 17 Jan, 2025 | 5.19 | 5.4 | 5.13 | 5.35 | 121.96 Million |
| 16 Jan, 2025 | 5.18 | 5.28 | 5.12 | 5.16 | 75.88 Million |
| 15 Jan, 2025 | 5.23 | 5.26 | 5.1 | 5.14 | 99.92 Million |
| 14 Jan, 2025 | 4.78 | 5.23 | 4.78 | 5.23 | 105.13 Million |
| 13 Jan, 2025 | 4.8 | 4.9 | 4.64 | 4.75 | 56.49 Million |
| 10 Jan, 2025 | 5.21 | 5.28 | 4.87 | 4.89 | 95.54 Million |
7762
LNW
6127
6539
PPY
OXY