Xiamen Sunrise Group Co., Ltd. (002593.SZ)
CNY 4.71
(2.39%)
CNY 4.71
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.65 | 5.72 | 5.58 | 5.72 | 32.6 Million |
| 13 Mar, 2025 | 5.85 | 5.88 | 5.56 | 5.65 | 50.37 Million |
| 12 Mar, 2025 | 5.9 | 6.03 | 5.81 | 5.89 | 58.8 Million |
| 11 Mar, 2025 | 5.94 | 6.02 | 5.83 | 5.9 | 68.26 Million |
| 10 Mar, 2025 | 5.8 | 6.2 | 5.79 | 6.08 | 105.87 Million |
| 07 Mar, 2025 | 5.73 | 5.91 | 5.64 | 5.79 | 65.27 Million |
| 06 Mar, 2025 | 5.64 | 5.8 | 5.63 | 5.72 | 53.8 Million |
| 05 Mar, 2025 | 5.64 | 5.7 | 5.49 | 5.63 | 42.03 Million |
| 04 Mar, 2025 | 5.41 | 5.83 | 5.37 | 5.69 | 56.33 Million |
| 03 Mar, 2025 | 5.56 | 5.65 | 5.38 | 5.46 | 46.47 Million |
7762
LNW
6127
6539
PPY
OXY