Xiamen Sunrise Group Co., Ltd. (002593.SZ)
CNY 4.71
(2.39%)
CNY 4.71
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.27 | 4.35 | 4.1 | 4.12 | 64.83 Million |
| 04 Jan, 2024 | 4.03 | 4.46 | 4.03 | 4.28 | 79.77 Million |
| 03 Jan, 2024 | 4.07 | 4.08 | 4.01 | 4.05 | 8.09 Million |
| 02 Jan, 2024 | 4.01 | 4.1 | 4.0 | 4.08 | 10.4 Million |
| 29 Dec, 2023 | 3.97 | 4.02 | 3.96 | 4.01 | 6.91 Million |
| 28 Dec, 2023 | 3.89 | 3.99 | 3.86 | 3.98 | 8.01 Million |
| 27 Dec, 2023 | 3.85 | 3.92 | 3.85 | 3.9 | 6 Million |
| 26 Dec, 2023 | 3.91 | 3.93 | 3.86 | 3.86 | 7.16 Million |
| 25 Dec, 2023 | 3.93 | 3.96 | 3.87 | 3.91 | 6.97 Million |
| 22 Dec, 2023 | 3.99 | 4.01 | 3.92 | 3.94 | 9.18 Million |
7762
LNW
6127
6539
PPY
OXY