Xiamen Sunrise Group Co., Ltd. (002593.SZ)
CNY 4.71
(2.39%)
CNY 4.71
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.96 | 4.0 | 3.87 | 3.99 | 9.84 Million |
| 20 Dec, 2023 | 4.01 | 4.04 | 3.96 | 3.96 | 6.32 Million |
| 19 Dec, 2023 | 4.0 | 4.02 | 3.96 | 4.0 | 7.03 Million |
| 18 Dec, 2023 | 4.06 | 4.1 | 4.0 | 4.01 | 7.96 Million |
| 15 Dec, 2023 | 4.07 | 4.13 | 4.05 | 4.08 | 10.05 Million |
| 14 Dec, 2023 | 4.09 | 4.13 | 4.05 | 4.06 | 7.26 Million |
| 13 Dec, 2023 | 4.11 | 4.15 | 4.07 | 4.09 | 10.9 Million |
| 12 Dec, 2023 | 3.99 | 4.13 | 3.97 | 4.12 | 16.06 Million |
| 11 Dec, 2023 | 3.96 | 4.04 | 3.93 | 4.0 | 11.14 Million |
| 08 Dec, 2023 | 4.08 | 4.09 | 3.96 | 3.98 | 18.26 Million |
7762
LNW
6127
6539
PPY
OXY