Xiamen Sunrise Group Co., Ltd. (002593.SZ)
CNY 4.71
(2.39%)
CNY 4.71
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.81 | 3.81 | 3.54 | 3.59 | 17.45 Million |
| 19 Jan, 2024 | 3.82 | 3.85 | 3.78 | 3.81 | 14.64 Million |
| 18 Jan, 2024 | 3.89 | 3.9 | 3.72 | 3.82 | 18.45 Million |
| 17 Jan, 2024 | 4.01 | 4.03 | 3.89 | 3.9 | 14.54 Million |
| 16 Jan, 2024 | 4.08 | 4.09 | 3.95 | 4.03 | 18.68 Million |
| 15 Jan, 2024 | 4.07 | 4.14 | 3.99 | 4.08 | 23.83 Million |
| 12 Jan, 2024 | 4.06 | 4.32 | 4.03 | 4.11 | 34.61 Million |
| 11 Jan, 2024 | 4.05 | 4.09 | 3.97 | 4.07 | 31.17 Million |
| 10 Jan, 2024 | 4.15 | 4.18 | 4.07 | 4.08 | 30.29 Million |
| 09 Jan, 2024 | 4.06 | 4.35 | 4.05 | 4.18 | 50.91 Million |
7762
LNW
6127
6539
PPY
OXY