Xiamen Sunrise Group Co., Ltd. (002593.SZ)
CNY 4.71
(2.39%)
CNY 4.71
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.18 | 3.18 | 2.89 | 2.89 | 21.81 Million |
| 02 Feb, 2024 | 3.39 | 3.48 | 3.1 | 3.21 | 14.74 Million |
| 01 Feb, 2024 | 3.42 | 3.47 | 3.32 | 3.38 | 12.76 Million |
| 31 Jan, 2024 | 3.55 | 3.62 | 3.42 | 3.43 | 15.12 Million |
| 30 Jan, 2024 | 3.63 | 3.72 | 3.56 | 3.58 | 11.62 Million |
| 29 Jan, 2024 | 3.73 | 3.77 | 3.6 | 3.63 | 12.92 Million |
| 26 Jan, 2024 | 3.68 | 3.77 | 3.68 | 3.72 | 12.75 Million |
| 25 Jan, 2024 | 3.6 | 3.71 | 3.56 | 3.69 | 13.77 Million |
| 24 Jan, 2024 | 3.49 | 3.6 | 3.45 | 3.6 | 17.32 Million |
| 23 Jan, 2024 | 3.57 | 3.57 | 3.42 | 3.47 | 15.78 Million |
7762
LNW
6127
6539
PPY
OXY